Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 2:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 10:42:1900,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 10:42:1900,0000,003313 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
07.10.2025 10:42:1600,0000,003313 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
07.10.2025 10:42:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:42:1600,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:42:1600,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:40:4700,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:40:4400,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 10:40:4400,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 10:40:4400,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:40:4400,0000,0000,001313 600,00114 002,0015 076,002017 960,00300,0000,0000,000
07.10.2025 10:40:4400,0000,0000,001313 600,00114 002,0015 076,002017 960,00300,0000,0000,000
07.10.2025 10:40:0300,0000,003313 600,002114 002,002014 716,0015 076,002017 960,00300,0000,0000,000
07.10.2025 10:40:0000,0000,003313 600,002114 002,002014 716,0017 960,00100,0000,0000,0000,000
07.10.2025 10:40:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:40:0000,0000,0000,001313 600,00114 002,0015 078,002017 960,00300,0000,0000,000
07.10.2025 10:39:1700,0000,003313 600,002114 002,002014 718,0015 078,002017 960,00300,0000,0000,000
07.10.2025 10:39:1500,0000,003313 600,002114 002,002014 718,0017 960,00100,0000,0000,0000,000
07.10.2025 10:39:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:39:1500,0000,0000,001313 600,00114 002,0015 066,002017 960,00300,0000,0000,000
07.10.2025 10:38:3100,0000,003313 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
07.10.2025 10:38:3000,0000,003313 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
07.10.2025 10:38:2900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:38:2900,0000,0000,001313 600,00114 002,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:37:0100,0000,003313 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
07.10.2025 10:37:0000,0000,003313 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
07.10.2025 10:37:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:37:0000,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:37:0000,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 10:36:1700,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 10:36:1500,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 10:36:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:36:1500,0000,0000,001313 600,00114 002,0015 062,002017 960,00300,0000,0000,000
07.10.2025 10:34:4700,0000,003313 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
07.10.2025 10:34:4700,0000,003313 600,002114 002,002014 702,0015 062,002017 960,00300,0000,0000,000
07.10.2025 10:34:4500,0000,003313 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
07.10.2025 10:34:4500,0000,003313 600,002114 002,002014 702,0017 960,00100,0000,0000,0000,000
07.10.2025 10:34:4500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:34:4500,0000,0000,001313 600,00114 002,0015 064,002017 960,00300,0000,0000,000
07.10.2025 10:34:0200,0000,003313 600,002114 002,002014 704,0015 064,002017 960,00300,0000,0000,000
07.10.2025 10:34:0000,0000,003313 600,002114 002,002014 704,0017 960,00100,0000,0000,0000,000
07.10.2025 10:33:5900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:33:5900,0000,0000,001313 600,00114 002,0015 046,002017 960,00300,0000,0000,000
07.10.2025 10:27:1600,0000,003313 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
07.10.2025 10:27:1400,0000,003313 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
07.10.2025 10:27:1300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 10:27:1300,0000,0000,001313 600,00114 002,0015 044,002017 960,00300,0000,0000,000
07.10.2025 10:24:1800,0000,003313 600,002114 002,002014 684,0015 044,002017 960,00300,0000,0000,000
07.10.2025 10:24:1500,0000,003313 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
07.10.2025 10:24:1500,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000